Commodity Details -

Historical commodity price data for silver showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
05/12/2017	KGS	37,565.00	37,565.00	36,939.00	37,666.00	2000
04/12/2017	KGS	37,615.00	37,836.00	37,430.00	37,494.00	4000
01/12/2017	KGS	37,724.00	37,970.00	37,300.00	37,582.00	108000
30/11/2017	KGS	37,521.00	38,098.00	37,422.00	37,532.00	478000
29/11/2017	KGS	38,716.00	38,748.00	37,855.00	37,948.00	428000
28/11/2017	KGS	39,274.00	39,274.00	38,555.00	38,619.00	488000
27/11/2017	KGS	39,426.00	39,494.00	39,155.00	39,266.00	328000
24/11/2017	KGS	39,495.00	39,570.00	39,162.00	39,241.00	276000
23/11/2017	KGS	39,541.00	39,569.00	39,360.00	39,392.00	183000
22/11/2017	KGS	39,280.00	39,617.00	39,246.00	39,569.00	321000

« ‹ 1 2 › »

Top News

Zinc futures slip on weak spot de.. 24 Jul 2026 | 14:36
Zinc futures edged lower on Friday as weak demand from consuming industries and negative cues fro..
Copper futures edge lower on weak.. 24 Jul 2026 | 14:35
Copper futures slipped on Friday as subdued demand from domestic consuming industries weighed on ..
Aluminium futures ease on weak de.. 24 Jul 2026 | 14:32
Aluminium futures edged lower on Friday as weak demand from consuming industries and a subdued sp..
Gold futures slip on weak spot de.. 24 Jul 2026 | 14:31
Gold futures declined on Friday as weak demand in the physical market weighed on prices. On th..
Silver futures slip on profit-boo.. 24 Jul 2026 | 14:31
Silver futures declined on Friday as traders pared their positions, leading to a fall in prices. ..
Guar seed futures rise on fresh b.. 24 Jul 2026 | 13:44
Guar seed futures advanced on Friday as investors increased their positions despite weakness in t..

HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report
ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report

Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report
Hindustan Unilever24 Oct 2025
Strategy aligned with requirements; now execution holds key
Company Update
Read Report